Stock InformationFinancial ReportsCorporate Profile
Corporate Governance


Stock Performance

Historic Stock Lookup

Investment Calculator

Dividend History

Analyst Coverage

Earnings Estimates

Investor FAQs


Stock Information

NYSE:MDC
$30.60   - 0.37
Nov 20, 2009
4:01 PM ET
Volume: 710,800
Quotes delayed at least 20 minutes.
Information provided by eSignal.

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 32.52 32.74 31.93 32.12 712,033
Nov 17, 2009 32.05 32.19 31.50 31.61 377,939
Nov 18, 2009 31.51 32.23 31.45 31.63 443,425
Nov 19, 2009 31.27 31.31 30.32 30.97 547,378
Nov 20, 2009 30.62 30.74 29.89 30.60 710,499

Year end MDC stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M.D.C. Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.