 |
|
|
Stock Information
NYSE:MDC
$32.75
+ 0.24
|
Nov 6, 2009
4:12 PM ET |
| Volume: 848,700 |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
|
|
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
32.72 |
32.87 |
30.80 |
31.52 |
1,009,197 |
| Nov 3, 2009 |
31.20 |
32.17 |
30.78 |
32.00 |
944,636 |
| Nov 4, 2009 |
32.16 |
32.95 |
32.09 |
32.16 |
750,602 |
| Nov 5, 2009 |
32.65 |
33.36 |
32.04 |
32.76 |
538,387 |
| Nov 6, 2009 |
32.34 |
33.07 |
31.89 |
32.75 |
848,255 |
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M.D.C. Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
