 |
|
|
Stock Information
NYSE:MDC
$30.60
- 0.37
|
Nov 20, 2009
4:01 PM ET |
| Volume: 710,800 |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
|
|
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
32.52 |
32.74 |
31.93 |
32.12 |
712,033 |
| Nov 17, 2009 |
32.05 |
32.19 |
31.50 |
31.61 |
377,939 |
| Nov 18, 2009 |
31.51 |
32.23 |
31.45 |
31.63 |
443,425 |
| Nov 19, 2009 |
31.27 |
31.31 |
30.32 |
30.97 |
547,378 |
| Nov 20, 2009 |
30.62 |
30.74 |
29.89 |
30.60 |
710,499 |
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M.D.C. Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
